HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $9 Avg Close $22.03 Range $19.49 - $24.51

Q3 2022

Shares 300 Value ($000) $8 Avg Close $21.61 Range $18.52 - $23.71

Q2 2022

Shares 300 Value ($000) $8 Avg Close $22.90 Range $20.07 - $26.14

Q1 2022

Shares 300 Value ($000) $9 Avg Close $22.04 Range $19.79 - $26.20

Q4 2021

Shares 300 Value ($000) $8 Avg Close $18.55 Range $16.83 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$9	$22.03	$19.49 - $24.51
Q3 2022	300	$8	$21.61	$18.52 - $23.71
Q2 2022	300	$8	$22.90	$20.07 - $26.14
Q1 2022	300	$9	$22.04	$19.79 - $26.20
Q4 2021	300	$8	$18.55	$16.83 - $20.60