HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,413 Value ($000) $429 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 16,513 Value ($000) $636 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 9,624 Value ($000) $407 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 9,162 Value ($000) $339 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 9,157 Value ($000) $323 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 10,543 Value ($000) $384 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 10,728 Value ($000) $388 Avg Close $28.71 Range $25.80 - $31.17
Q4 2023
Shares 8,892 Value ($000) $281 Avg Close $25.53 Range $22.68 - $27.98
Q3 2023
Shares 9,108 Value ($000) $265 Avg Close $24.64 Range $23.44 - $26.17