HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,678 Value ($000) $240 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 29,797 Value ($000) $1,103 Avg Close $32.37 Range $30.35 - $34.67

Q3 2024

Shares 28,691 Value ($000) $1,012 Avg Close $32.36 Range $30.38 - $34.14

Q2 2024

Shares 21,541 Value ($000) $785 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 16,181 Value ($000) $585 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 45,620 Value ($000) $1,443 Avg Close $25.53 Range $22.68 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,678	$240	$37.39	$33.73 - $40.63
Q4 2024	29,797	$1,103	$32.37	$30.35 - $34.67
Q3 2024	28,691	$1,012	$32.36	$30.38 - $34.14
Q2 2024	21,541	$785	$30.60	$28.59 - $32.41
Q1 2024	16,181	$585	$28.71	$25.80 - $31.17
Q4 2023	45,620	$1,443	$25.53	$22.68 - $27.98