HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Palo Duro Investment Partners, LP's Holding History (CIK: 0001977128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,194 Value ($000) $283 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 8,572 Value ($000) $296 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 9,191 Value ($000) $354 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 7,555 Value ($000) $320 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 5,935 Value ($000) $220 Avg Close $32.37 Range $30.35 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,194	$283	$32.62	$30.27 - $34.45
Q3 2025	8,572	$296	$37.68	$32.75 - $41.50
Q2 2025	9,191	$354	$35.52	$30.98 - $39.64
Q1 2025	7,555	$320	$37.39	$33.73 - $40.63
Q4 2024	5,935	$220	$32.37	$30.35 - $34.67