HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,865 Value ($000) $292 Avg Close $32.37 Range $30.35 - $34.67

Q2 2024

Shares 4,282 Value ($000) $156 Avg Close $30.60 Range $28.59 - $32.41

Q1 2024

Shares 4,282 Value ($000) $155 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 8,710 Value ($000) $275 Avg Close $25.53 Range $22.68 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,865	$292	$32.37	$30.35 - $34.67
Q2 2024	4,282	$156	$30.60	$28.59 - $32.41
Q1 2024	4,282	$155	$28.71	$25.80 - $31.17
Q4 2023	8,710	$275	$25.53	$22.68 - $27.98