HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 379 Value ($000) $14 Avg Close $28.71 Range $25.80 - $31.17

Q4 2023

Shares 378 Value ($000) $12 Avg Close $25.53 Range $22.68 - $27.98

Q3 2023

Shares 378 Value ($000) $11 Avg Close $24.64 Range $23.44 - $26.17

Q2 2023

Shares 16,143 Value ($000) $495 Avg Close $23.11 Range $21.67 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	379	$14	$28.71	$25.80 - $31.17
Q4 2023	378	$12	$25.53	$22.68 - $27.98
Q3 2023	378	$11	$24.64	$23.44 - $26.17
Q2 2023	16,143	$495	$23.11	$21.67 - $24.91