HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,338 Value ($000) $702 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 16,060 Value ($000) $555 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 13,459 Value ($000) $518 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 10,814 Value ($000) $457 Avg Close $37.39 Range $33.73 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,338	$702	$32.62	$30.27 - $34.45
Q3 2025	16,060	$555	$37.68	$32.75 - $41.50
Q2 2025	13,459	$518	$35.52	$30.98 - $39.64
Q1 2025	10,814	$457	$37.39	$33.73 - $40.63