HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,515 Value ($000) $363 Avg Close $32.62 Range $30.27 - $34.45
Q3 2025
Shares 10,515 Value ($000) $363 Avg Close $37.68 Range $32.75 - $41.50
Q2 2025
Shares 7,390 Value ($000) $285 Avg Close $35.52 Range $30.98 - $39.64
Q1 2025
Shares 7,390 Value ($000) $313 Avg Close $37.39 Range $33.73 - $40.63
Q4 2024
Shares 7,390 Value ($000) $274 Avg Close $32.37 Range $30.35 - $34.67
Q3 2024
Shares 7,390 Value ($000) $261 Avg Close $32.36 Range $30.38 - $34.14
Q2 2024
Shares 7,390 Value ($000) $275 Avg Close $30.60 Range $28.59 - $32.41
Q1 2024
Shares 7,390 Value ($000) $267 Avg Close $28.71 Range $25.80 - $31.17