HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $238 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 6,800 Value ($000) $232 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 6,800 Value ($000) $282 Avg Close $35.52 Range $30.98 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$238	$32.62	$30.27 - $34.45
Q3 2025	6,800	$232	$37.68	$32.75 - $41.50
Q2 2025	6,800	$282	$35.52	$30.98 - $39.64