HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185,200 Value ($000) $7,132 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 77,238 Value ($000) $3,266 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 129,008 Value ($000) $4,777 Avg Close $32.37 Range $30.35 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185,200	$7,132	$35.52	$30.98 - $39.64
Q1 2025	77,238	$3,266	$37.39	$33.73 - $40.63
Q4 2024	129,008	$4,777	$32.37	$30.35 - $34.67