HESS MIDSTREAM LP

Ticker: HESM CUSIP: 428103105 Class: Common Stock

Argyle Capital Partners, LLC's Holding History (CIK: 0002079995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,568 Value ($000) $779 Avg Close $32.62 Range $30.27 - $34.45

Q3 2025

Shares 24,318 Value ($000) $840 Avg Close $37.68 Range $32.75 - $41.50

Q2 2025

Shares 21,518 Value ($000) $829 Avg Close $35.52 Range $30.98 - $39.64

Q1 2025

Shares 20,668 Value ($000) $874 Avg Close $37.39 Range $33.73 - $40.63

Q4 2024

Shares 22,018 Value ($000) $815 Avg Close $32.37 Range $30.35 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,568	$779	$32.62	$30.27 - $34.45
Q3 2025	24,318	$840	$37.68	$32.75 - $41.50
Q2 2025	21,518	$829	$35.52	$30.98 - $39.64
Q1 2025	20,668	$874	$37.39	$33.73 - $40.63
Q4 2024	22,018	$815	$32.37	$30.35 - $34.67