HESS MIDSTREAM PARTNERS LP

CUSIP: 428104103 Class: UNIT LTD PR INT

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 373,713 Value ($000) $7,198 Avg Close — Range —
Q2 2019
Shares 398,039 Value ($000) $7,762 Avg Close — Range —
Q1 2019
Shares 426,582 Value ($000) $9,045 Avg Close — Range —
Q4 2018
Shares 441,836 Value ($000) $7,502 Avg Close — Range —
Q3 2018
Shares 455,207 Value ($000) $10,383 Avg Close — Range —
Q2 2018
Shares 386,037 Value ($000) $7,604 Avg Close — Range —
Q1 2018
Shares 210,360 Value ($000) $4,005 Avg Close — Range —