HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,250 Value ($000) $775 Avg Close — Range —
Q2 2015
Shares 30,250 Value ($000) $908 Avg Close — Range —
Q1 2015
Shares 31,550 Value ($000) $983 Avg Close — Range —
Q4 2014
Shares 31,550 Value ($000) $1,266 Avg Close — Range —
Q3 2014
Shares 30,250 Value ($000) $1,073 Avg Close — Range —
Q2 2014
Shares 30,250 Value ($000) $1,019 Avg Close — Range —
Q1 2014
Shares 30,250 Value ($000) $979 Avg Close — Range —
Q4 2013
Shares 30,250 Value ($000) $846 Avg Close — Range —
Q3 2013
Shares 30,250 Value ($000) $635 Avg Close — Range —
Q2 2013
Shares 30,250 Value ($000) $750 Avg Close — Range —