HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,296,116 Value ($000) $84,414 Avg Close — Range —
Q2 2015
Shares 3,265,816 Value ($000) $98,007 Avg Close — Range —
Q1 2015
Shares 3,155,001 Value ($000) $98,310 Avg Close — Range —
Q4 2014
Shares 3,133,551 Value ($000) $125,749 Avg Close — Range —
Q3 2014
Shares 3,102,736 Value ($000) $110,054 Avg Close — Range —
Q2 2014
Shares 3,090,186 Value ($000) $104,077 Avg Close — Range —
Q1 2014
Shares 3,040,916 Value ($000) $98,404 Avg Close — Range —
Q4 2013
Shares 2,981,506 Value ($000) $83,423 Avg Close — Range —
Q3 2013
Shares 2,946,836 Value ($000) $61,825 Avg Close — Range —
Q2 2013
Shares 4,884,516 Value ($000) $121,136 Avg Close — Range —