HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,569 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 16,221 Value ($000) $454 Avg Close — Range —
Q3 2013
Shares 16,221 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 18,526 Value ($000) $459 Avg Close — Range —