HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 572,000 Value ($000) $7,047 Avg Close — Range —
Q3 2015
Shares 404,401 Value ($000) $10,357 Avg Close — Range —
Q2 2015
Shares 404,401 Value ($000) $12,136 Avg Close — Range —
Q1 2015
Shares 10,846 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 402,285 Value ($000) $16,144 Avg Close — Range —
Q3 2014
Shares 448,100 Value ($000) $15,894 Avg Close — Range —
Q2 2014
Shares 448,100 Value ($000) $15,092 Avg Close — Range —
Q1 2014
Shares 448,100 Value ($000) $14,501 Avg Close — Range —
Q4 2013
Shares 448,100 Value ($000) $12,538 Avg Close — Range —
Q3 2013
Shares 448,100 Value ($000) $9,401 Avg Close — Range —
Q2 2013
Shares 328,400 Value ($000) $8,144 Avg Close — Range —