HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,899 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 11,484 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 10,984 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 10,094 Value ($000) $405 Avg Close — Range —
Q3 2014
Shares 9,409 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 11,359 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 8,109 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 9,109 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 9,109 Value ($000) $226 Avg Close — Range —