HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 572,201 Value ($000) $14,654 Avg Close — Range —
Q2 2015
Shares 581,776 Value ($000) $17,459 Avg Close — Range —
Q1 2015
Shares 607,464 Value ($000) $18,929 Avg Close — Range —
Q4 2014
Shares 620,449 Value ($000) $24,899 Avg Close — Range —
Q3 2014
Shares 635,891 Value ($000) $22,555 Avg Close — Range —
Q2 2014
Shares 473,499 Value ($000) $15,947 Avg Close — Range —
Q1 2014
Shares 506,647 Value ($000) $16,395 Avg Close — Range —
Q4 2013
Shares 519,632 Value ($000) $14,539 Avg Close — Range —
Q3 2013
Shares 540,953 Value ($000) $11,349 Avg Close — Range —
Q2 2013
Shares 578,757 Value ($000) $14,353 Avg Close — Range —