HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,668 Value ($000) $478 Avg Close — Range —
Q2 2015
Shares 27,068 Value ($000) $812 Avg Close — Range —
Q1 2015
Shares 27,068 Value ($000) $843 Avg Close — Range —
Q4 2014
Shares 27,363 Value ($000) $1,098 Avg Close — Range —
Q3 2014
Shares 27,310 Value ($000) $968 Avg Close — Range —
Q2 2014
Shares 27,550 Value ($000) $927 Avg Close — Range —
Q1 2014
Shares 31,198 Value ($000) $1,009 Avg Close — Range —
Q4 2013
Shares 30,979 Value ($000) $866 Avg Close — Range —
Q3 2013
Shares 21,254 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 21,254 Value ($000) $545 Avg Close — Range —