HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,681 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 14,717 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 19,038 Value ($000) $593 Avg Close — Range —
Q4 2014
Shares 20,846 Value ($000) $837 Avg Close — Range —
Q3 2014
Shares 22,306 Value ($000) $791 Avg Close — Range —
Q2 2014
Shares 20,934 Value ($000) $705 Avg Close — Range —
Q1 2014
Shares 18,386 Value ($000) $595 Avg Close — Range —
Q4 2013
Shares 14,112 Value ($000) $395 Avg Close — Range —
Q3 2013
Shares 14,882 Value ($000) $312 Avg Close — Range —
Q2 2013
Shares 16,569 Value ($000) $411 Avg Close — Range —