HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,694,904 Value ($000) $69,016 Avg Close — Range —
Q2 2015
Shares 1,924,730 Value ($000) $57,761 Avg Close — Range —
Q1 2015
Shares 1,899,218 Value ($000) $59,180 Avg Close — Range —
Q4 2014
Shares 1,926,326 Value ($000) $77,303 Avg Close — Range —
Q3 2014
Shares 1,936,824 Value ($000) $68,699 Avg Close — Range —
Q2 2014
Shares 1,001,396 Value ($000) $33,727 Avg Close — Range —
Q1 2014
Shares 113,840 Value ($000) $3,684 Avg Close — Range —
Q4 2013
Shares 117,914 Value ($000) $3,299 Avg Close — Range —
Q3 2013
Shares 1,675,182 Value ($000) $35,145 Avg Close — Range —
Q2 2013
Shares 1,531,530 Value ($000) $37,982 Avg Close — Range —