HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 369,359 Value ($000) $9,459 Avg Close — Range —
Q2 2015
Shares 421,859 Value ($000) $12,660 Avg Close — Range —
Q1 2015
Shares 425,839 Value ($000) $13,269 Avg Close — Range —
Q4 2014
Shares 430,539 Value ($000) $17,278 Avg Close — Range —
Q3 2014
Shares 437,539 Value ($000) $15,520 Avg Close — Range —
Q2 2014
Shares 443,050 Value ($000) $14,922 Avg Close — Range —
Q1 2014
Shares 448,550 Value ($000) $14,515 Avg Close — Range —
Q4 2013
Shares 655,900 Value ($000) $18,352 Avg Close — Range —
Q3 2013
Shares 264,400 Value ($000) $5,550 Avg Close — Range —
Q2 2013
Shares 10,500 Value ($000) $260 Avg Close — Range —