HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 768,508 Value ($000) $19,681 Avg Close — Range —
Q2 2015
Shares 782,749 Value ($000) $23,490 Avg Close — Range —
Q1 2015
Shares 806,582 Value ($000) $25,133 Avg Close — Range —
Q4 2014
Shares 946,188 Value ($000) $37,971 Avg Close — Range —
Q3 2014
Shares 1,015,869 Value ($000) $36,033 Avg Close — Range —
Q2 2014
Shares 1,090,489 Value ($000) $36,728 Avg Close — Range —
Q1 2014
Shares 1,137,603 Value ($000) $36,813 Avg Close — Range —
Q4 2013
Shares 1,220,048 Value ($000) $34,137 Avg Close — Range —
Q3 2013
Shares 1,261,379 Value ($000) $26,476 Avg Close — Range —
Q2 2013
Shares 1,286,270 Value ($000) $31,899 Avg Close — Range —