HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 127,690 Value ($000) $3,832 Avg Close — Range —
Q1 2015
Shares 127,690 Value ($000) $3,979 Avg Close — Range —
Q4 2014
Shares 127,690 Value ($000) $5,124 Avg Close — Range —
Q3 2014
Shares 127,690 Value ($000) $4,529 Avg Close — Range —
Q2 2014
Shares 124,690 Value ($000) $4,200 Avg Close — Range —
Q1 2014
Shares 118,690 Value ($000) $3,841 Avg Close — Range —
Q4 2013
Shares 118,690 Value ($000) $3,321 Avg Close — Range —
Q2 2013
Shares 102,690 Value ($000) $2,547 Avg Close — Range —