HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,080 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 8,280 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 8,280 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 8,280 Value ($000) $332 Avg Close — Range —
Q3 2014
Shares 6,480 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 6,480 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 6,480 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 12,446 Value ($000) $348 Avg Close — Range —
Q3 2013
Shares 13,149 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 13,149 Value ($000) $326 Avg Close — Range —