HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 172,622 Value ($000) $6,122 Avg Close — Range —
Q2 2014
Shares 173,922 Value ($000) $5,857 Avg Close — Range —
Q1 2014
Shares 174,497 Value ($000) $5,646 Avg Close — Range —
Q4 2013
Shares 175,427 Value ($000) $4,908 Avg Close — Range —
Q3 2013
Shares 181,012 Value ($000) $3,799 Avg Close — Range —
Q2 2013
Shares 181,922 Value ($000) $4,511 Avg Close — Range —
Q3 2012
Shares 394,248 Value ($000) $6,725 Avg Close — Range —