HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 102,000 Value ($000) $2,360 Avg Close — Range —
Q3 2016
Shares 102,000 Value ($000) $2,321 Avg Close — Range —
Q2 2016
Shares 102,000 Value ($000) $1,864 Avg Close — Range —
Q1 2016
Shares 52,000 Value ($000) $922 Avg Close — Range —
Q4 2015
Shares 202,000 Value ($000) $3,070 Avg Close — Range —
Q3 2015
Shares 202,000 Value ($000) $5,173 Avg Close — Range —
Q2 2015
Shares 142,000 Value ($000) $4,261 Avg Close — Range —
Q1 2015
Shares 159,000 Value ($000) $4,954 Avg Close — Range —
Q4 2014
Shares 155,700 Value ($000) $6,248 Avg Close — Range —
Q3 2014
Shares 155,100 Value ($000) $5,501 Avg Close — Range —
Q2 2014
Shares 169,500 Value ($000) $5,709 Avg Close — Range —
Q1 2014
Shares 197,950 Value ($000) $6,406 Avg Close — Range —
Q4 2013
Shares 261,950 Value ($000) $7,329 Avg Close — Range —
Q3 2013
Shares 177,150 Value ($000) $3,718 Avg Close — Range —
Q2 2013
Shares 182,350 Value ($000) $4,522 Avg Close — Range —