HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,292 Value ($000) $1,032 Avg Close — Range —
Q2 2015
Shares 40,292 Value ($000) $1,209 Avg Close — Range —
Q1 2015
Shares 40,292 Value ($000) $1,255 Avg Close — Range —
Q4 2014
Shares 80,603 Value ($000) $3,235 Avg Close — Range —
Q3 2014
Shares 81,246 Value ($000) $2,882 Avg Close — Range —
Q2 2014
Shares 81,776 Value ($000) $2,754 Avg Close — Range —
Q1 2014
Shares 84,482 Value ($000) $2,734 Avg Close — Range —
Q4 2013
Shares 85,989 Value ($000) $2,406 Avg Close — Range —
Q3 2013
Shares 86,573 Value ($000) $1,817 Avg Close — Range —
Q2 2013
Shares 86,670 Value ($000) $2,149 Avg Close — Range —