HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 126,606 Value ($000) $3,242 Avg Close — Range —
Q2 2015
Shares 304,663 Value ($000) $9,143 Avg Close — Range —
Q1 2015
Shares 259,046 Value ($000) $8,072 Avg Close — Range —
Q4 2014
Shares 315,058 Value ($000) $12,643 Avg Close — Range —
Q3 2014
Shares 315,058 Value ($000) $11,175 Avg Close — Range —
Q2 2014
Shares 315,058 Value ($000) $10,611 Avg Close — Range —
Q1 2014
Shares 315,058 Value ($000) $10,195 Avg Close — Range —
Q4 2013
Shares 392,769 Value ($000) $10,990 Avg Close — Range —
Q3 2013
Shares 602,511 Value ($000) $12,647 Avg Close — Range —
Q2 2013
Shares 480,136 Value ($000) $11,907 Avg Close — Range —