HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,140 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 7,640 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 9,685 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 9,676 Value ($000) $271 Avg Close — Range —
Q3 2013
Shares 9,666 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 9,640 Value ($000) $239 Avg Close — Range —