HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 169,117 Value ($000) $4,331 Avg Close — Range —
Q2 2015
Shares 160,192 Value ($000) $4,807 Avg Close — Range —
Q1 2015
Shares 150,992 Value ($000) $4,705 Avg Close — Range —
Q4 2014
Shares 138,167 Value ($000) $5,545 Avg Close — Range —
Q3 2014
Shares 140,967 Value ($000) $5,000 Avg Close — Range —
Q2 2014
Shares 138,617 Value ($000) $4,669 Avg Close — Range —
Q1 2014
Shares 140,217 Value ($000) $4,537 Avg Close — Range —
Q4 2013
Shares 144,332 Value ($000) $4,038 Avg Close — Range —
Q3 2013
Shares 173,340 Value ($000) $3,638 Avg Close — Range —
Q2 2013
Shares 176,310 Value ($000) $4,372 Avg Close — Range —