HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 109,059 Value ($000) $2,793 Avg Close — Range —
Q2 2015
Shares 110,912 Value ($000) $3,328 Avg Close — Range —
Q1 2015
Shares 130,624 Value ($000) $4,071 Avg Close — Range —
Q4 2014
Shares 124,840 Value ($000) $5,011 Avg Close — Range —
Q3 2014
Shares 124,481 Value ($000) $4,351 Avg Close — Range —
Q2 2014
Shares 115,882 Value ($000) $3,903 Avg Close — Range —
Q1 2014
Shares 121,636 Value ($000) $3,936 Avg Close — Range —
Q4 2013
Shares 153,330 Value ($000) $4,290 Avg Close — Range —
Q3 2013
Shares 172,747 Value ($000) $3,626 Avg Close — Range —
Q2 2013
Shares 447,172 Value ($000) $11,090 Avg Close — Range —
Q1 2013
Shares 465,370 Value ($000) $8,491 Avg Close — Range —
Q4 2012
Shares 481,133 Value ($000) $6,856 Avg Close — Range —
Q3 2012
Shares 509,366 Value ($000) $8,689 Avg Close — Range —
Q2 2012
Shares 521,086 Value ($000) $10,478 Avg Close — Range —
Q1 2012
Shares 577,156 Value ($000) $13,754 Avg Close — Range —
Q4 2011
Shares 638,964 Value ($000) $16,459 Avg Close — Range —
Q3 2011
Shares 623,816 Value ($000) $14,003 Avg Close — Range —
Q2 2011
Shares 603,114 Value ($000) $21,954 Avg Close — Range —
Q1 2011
Shares 636,539 Value ($000) $26,078 Avg Close — Range —
Q4 2010
Shares 608,085 Value ($000) $25,601 Avg Close — Range —