HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,319 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 5,200 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $184 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 5,200 Value ($000) $145 Avg Close — Range —
Q3 2013
Shares 5,200 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $129 Avg Close — Range —