HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,000 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $330 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $441 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $356 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $168 Avg Close — Range —
Q2 2013
Shares 8,000 Value ($000) $198 Avg Close — Range —