HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 550 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 550 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 1,750 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 2,450 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 8,250 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 8,250 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 8,150 Value ($000) $228 Avg Close — Range —