HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,046 Value ($000) $486 Avg Close — Range —
Q2 2015
Shares 22,588 Value ($000) $674 Avg Close — Range —
Q1 2015
Shares 27,366 Value ($000) $848 Avg Close — Range —
Q4 2014
Shares 14,880 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 15,505 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 32,405 Value ($000) $1,088 Avg Close — Range —
Q1 2014
Shares 31,522 Value ($000) $1,016 Avg Close — Range —
Q4 2013
Shares 10,555 Value ($000) $293 Avg Close — Range —
Q3 2013
Shares 10,160 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 10,741 Value ($000) $264 Avg Close — Range —