HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 487,000 Value ($000) $12,472 Avg Close — Range —
Q2 2015
Shares 487,000 Value ($000) $14,615 Avg Close — Range —
Q1 2015
Shares 487,000 Value ($000) $15,175 Avg Close — Range —
Q4 2014
Shares 488,000 Value ($000) $19,583 Avg Close — Range —
Q3 2014
Shares 509,000 Value ($000) $18,054 Avg Close — Range —
Q2 2014
Shares 521,039 Value ($000) $17,549 Avg Close — Range —
Q1 2014
Shares 521,039 Value ($000) $16,861 Avg Close — Range —
Q4 2013
Shares 521,039 Value ($000) $14,579 Avg Close — Range —
Q3 2013
Shares 450,039 Value ($000) $9,446 Avg Close — Range —
Q2 2013
Shares 235,000 Value ($000) $5,828 Avg Close — Range —