HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 47,400 Value ($000) $1,422 Avg Close — Range —
Q1 2015
Shares 53,400 Value ($000) $1,664 Avg Close — Range —
Q4 2014
Shares 76,100 Value ($000) $3,054 Avg Close — Range —
Q3 2014
Shares 76,200 Value ($000) $2,703 Avg Close — Range —
Q2 2014
Shares 67,600 Value ($000) $2,277 Avg Close — Range —
Q1 2014
Shares 67,600 Value ($000) $2,188 Avg Close — Range —
Q4 2013
Shares 73,200 Value ($000) $2,048 Avg Close — Range —
Q3 2013
Shares 63,200 Value ($000) $1,327 Avg Close — Range —
Q2 2013
Shares 38,700 Value ($000) $960 Avg Close — Range —