HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 789,427 Value ($000) $20,217 Avg Close — Range —
Q2 2015
Shares 875,430 Value ($000) $26,271 Avg Close — Range —
Q1 2015
Shares 1,014,075 Value ($000) $31,598 Avg Close — Range —
Q4 2014
Shares 1,117,367 Value ($000) $44,839 Avg Close — Range —
Q3 2014
Shares 1,188,205 Value ($000) $42,145 Avg Close — Range —
Q2 2014
Shares 1,329,278 Value ($000) $44,770 Avg Close — Range —
Q1 2014
Shares 1,656,494 Value ($000) $53,604 Avg Close — Range —
Q4 2013
Shares 1,719,449 Value ($000) $48,110 Avg Close — Range —
Q3 2013
Shares 1,113,295 Value ($000) $23,368 Avg Close — Range —
Q2 2013
Shares 1,006,187 Value ($000) $24,953 Avg Close — Range —