HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,400 Value ($000) $779 Avg Close — Range —
Q2 2015
Shares 31,200 Value ($000) $936 Avg Close — Range —
Q1 2015
Shares 31,775 Value ($000) $990 Avg Close — Range —
Q4 2014
Shares 28,075 Value ($000) $1,127 Avg Close — Range —
Q3 2014
Shares 26,875 Value ($000) $953 Avg Close — Range —
Q2 2014
Shares 26,225 Value ($000) $883 Avg Close — Range —
Q1 2014
Shares 25,891 Value ($000) $838 Avg Close — Range —
Q4 2013
Shares 20,075 Value ($000) $562 Avg Close — Range —