HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,865 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 14,865 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 15,310 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 15,310 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 15,410 Value ($000) $182 Avg Close — Range —
Q3 2015
Shares 15,910 Value ($000) $407 Avg Close — Range —
Q2 2015
Shares 15,910 Value ($000) $478 Avg Close — Range —
Q1 2015
Shares 15,910 Value ($000) $496 Avg Close — Range —
Q4 2014
Shares 15,910 Value ($000) $639 Avg Close — Range —
Q3 2014
Shares 15,910 Value ($000) $564 Avg Close — Range —
Q2 2014
Shares 15,934 Value ($000) $537 Avg Close — Range —
Q1 2014
Shares 15,934 Value ($000) $516 Avg Close — Range —
Q4 2013
Shares 15,934 Value ($000) $446 Avg Close — Range —
Q3 2013
Shares 15,934 Value ($000) $334 Avg Close — Range —
Q2 2013
Shares 15,934 Value ($000) $395 Avg Close — Range —