HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 272,628 Value ($000) $8,182 Avg Close — Range —
Q1 2015
Shares 55,040 Value ($000) $1,715 Avg Close — Range —
Q3 2014
Shares 534,212 Value ($000) $18,948 Avg Close — Range —
Q2 2014
Shares 427,416 Value ($000) $14,395 Avg Close — Range —
Q3 2013
Shares 588,059 Value ($000) $12,343 Avg Close — Range —
Q2 2013
Shares 23,220 Value ($000) $576 Avg Close — Range —