HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 75,254 Value ($000) $891 Avg Close — Range —
Q3 2015
Shares 86,351 Value ($000) $2,207 Avg Close — Range —
Q2 2015
Shares 82,974 Value ($000) $2,490 Avg Close — Range —
Q1 2015
Shares 83,902 Value ($000) $2,614 Avg Close — Range —
Q4 2014
Shares 69,826 Value ($000) $2,802 Avg Close — Range —
Q3 2014
Shares 66,836 Value ($000) $2,371 Avg Close — Range —
Q2 2014
Shares 61,543 Value ($000) $2,073 Avg Close — Range —
Q1 2014
Shares 52,499 Value ($000) $1,699 Avg Close — Range —
Q4 2013
Shares 41,514 Value ($000) $1,162 Avg Close — Range —
Q3 2013
Shares 19,125 Value ($000) $401 Avg Close — Range —