HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,066,830 Value ($000) $385,862 Avg Close — Range —
Q2 2015
Shares 10,834,485 Value ($000) $325,143 Avg Close — Range —
Q1 2015
Shares 11,260,468 Value ($000) $350,876 Avg Close — Range —
Q4 2014
Shares 11,683,220 Value ($000) $468,848 Avg Close — Range —
Q3 2014
Shares 13,544,924 Value ($000) $480,438 Avg Close — Range —
Q2 2014
Shares 17,035,966 Value ($000) $573,771 Avg Close — Range —
Q1 2014
Shares 18,494,268 Value ($000) $598,475 Avg Close — Range —
Q4 2013
Shares 20,125,842 Value ($000) $563,121 Avg Close — Range —
Q3 2013
Shares 23,818,396 Value ($000) $499,710 Avg Close — Range —
Q2 2013
Shares 23,799,233 Value ($000) $590,221 Avg Close — Range —