HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 360,940 Value ($000) $9,244 Avg Close — Range —
Q2 2015
Shares 368,483 Value ($000) $11,058 Avg Close — Range —
Q1 2015
Shares 376,148 Value ($000) $11,721 Avg Close — Range —
Q4 2014
Shares 375,481 Value ($000) $15,068 Avg Close — Range —
Q3 2014
Shares 361,606 Value ($000) $12,826 Avg Close — Range —
Q2 2014
Shares 355,426 Value ($000) $11,971 Avg Close — Range —
Q1 2014
Shares 357,471 Value ($000) $11,568 Avg Close — Range —
Q4 2013
Shares 374,346 Value ($000) $10,474 Avg Close — Range —
Q3 2013
Shares 370,586 Value ($000) $7,779 Avg Close — Range —
Q2 2013
Shares 364,231 Value ($000) $9,033 Avg Close — Range —