HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 467,586 Value ($000) $18,764 Avg Close — Range —
Q3 2014
Shares 458,832 Value ($000) $16,275 Avg Close — Range —
Q2 2014
Shares 459,025 Value ($000) $15,460 Avg Close — Range —
Q1 2014
Shares 524,826 Value ($000) $16,983 Avg Close — Range —