HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,998 Value ($000) $201 Avg Close — Range —
Q3 2014
Shares 11,568 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 16,254 Value ($000) $548 Avg Close — Range —
Q1 2014
Shares 15,551 Value ($000) $503 Avg Close — Range —
Q4 2013
Shares 15,551 Value ($000) $435 Avg Close — Range —