HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,150 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 19,650 Value ($000) $789 Avg Close — Range —
Q3 2014
Shares 20,950 Value ($000) $743 Avg Close — Range —
Q2 2014
Shares 24,150 Value ($000) $813 Avg Close — Range —
Q1 2014
Shares 24,150 Value ($000) $782 Avg Close — Range —
Q4 2013
Shares 31,250 Value ($000) $874 Avg Close — Range —
Q3 2013
Shares 34,250 Value ($000) $719 Avg Close — Range —
Q2 2013
Shares 70,750 Value ($000) $1,755 Avg Close — Range —