HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 200,253 Value ($000) $5,129 Avg Close — Range —
Q2 2015
Shares 200,253 Value ($000) $6,009 Avg Close — Range —
Q1 2015
Shares 222,638 Value ($000) $6,937 Avg Close — Range —
Q4 2014
Shares 223,288 Value ($000) $8,960 Avg Close — Range —
Q3 2014
Shares 223,538 Value ($000) $7,929 Avg Close — Range —
Q2 2014
Shares 223,538 Value ($000) $7,529 Avg Close — Range —
Q1 2014
Shares 223,138 Value ($000) $7,220 Avg Close — Range —
Q4 2013
Shares 235,813 Value ($000) $6,598 Avg Close — Range —
Q3 2013
Shares 235,813 Value ($000) $4,950 Avg Close — Range —
Q2 2013
Shares 245,908 Value ($000) $6,098 Avg Close — Range —