HEWLETT PACKARD CO

CUSIP: 428236103 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,680 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 9,680 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 9,680 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 9,680 Value ($000) $343 Avg Close — Range —
Q2 2014
Shares 9,680 Value ($000) $326 Avg Close — Range —
Q1 2014
Shares 9,680 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 9,680 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 9,680 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 9,680 Value ($000) $240 Avg Close — Range —